TWD 88.3
(-0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2025 | 89.1 | 89.3 | 86.8 | 88.3 | 3.83 Million |
14 Aug, 2025 | 87.4 | 89.3 | 87.3 | 89.1 | 4.76 Million |
13 Aug, 2025 | 86.0 | 88.4 | 86.0 | 86.8 | 4.85 Million |
12 Aug, 2025 | 87.9 | 88.8 | 85.3 | 85.4 | 4.98 Million |
11 Aug, 2025 | 85.9 | 86.3 | 85.1 | 86.0 | 1.97 Million |
08 Aug, 2025 | 87.0 | 88.9 | 86.5 | 86.5 | 3.09 Million |
07 Aug, 2025 | 85.6 | 89.0 | 85.6 | 87.5 | 4.37 Million |
06 Aug, 2025 | 86.0 | 86.0 | 84.4 | 84.8 | 2.1 Million |
05 Aug, 2025 | 86.0 | 87.7 | 85.8 | 86.1 | 2.27 Million |
04 Aug, 2025 | 84.8 | 86.4 | 83.7 | 85.5 | 2.02 Million |
3114
3115
3118
3093
3095
3097