TWD 24.2
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2004 | 21.12 | 21.12 | 20.16 | 20.75 | 49.54 Thousand |
20 Jul, 2004 | 21.12 | 21.78 | 20.53 | 20.53 | 61.93 Thousand |
19 Jul, 2004 | 23.03 | 23.03 | 21.05 | 22.08 | 70.78 Thousand |
16 Jul, 2004 | 22.96 | 23.18 | 22.59 | 22.59 | 28.31 Thousand |
15 Jul, 2004 | 23.55 | 24.51 | 22.52 | 22.96 | 125.63 Thousand |
14 Jul, 2004 | 25.32 | 25.32 | 23.55 | 24.14 | 70.78 Thousand |
13 Jul, 2004 | 25.32 | 25.46 | 25.1 | 25.32 | 23 Thousand |
12 Jul, 2004 | 25.68 | 25.76 | 25.02 | 25.39 | 44.23 Thousand |
09 Jul, 2004 | 25.17 | 25.76 | 25.17 | 25.76 | 28.31 Thousand |
08 Jul, 2004 | 25.98 | 25.98 | 25.17 | 25.68 | 21.23 Thousand |
3115
3118
3122
3095
3097
3105