Howteh Technology Co Ltd (3114)

TWD 24.3

(-0.61%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2004 27.23 27.45 27.08 27.45 7.07 Million
09 Jan, 2004 24.29 24.29 24.29 24.29 1.76 Million
08 Jan, 2004 26.49 26.64 26.49 26.64 3.53 Million
02 Jan, 2004 26.58 26.58 26.49 26.49 3.53 Million
16 Sep, 2003 26.05 26.05 26.05 26.05 1.76 Million
29 Aug, 2003 25.39 25.39 25.39 25.39 1.76 Million
28 Aug, 2003 24.65 25.39 24.65 25.39 5.3 Million
15 Aug, 2003 25.1 25.1 25.1 25.1 1.76 Million
08 Aug, 2003 23.18 23.33 23.18 23.33 3.53 Million
28 Jul, 2003 27.6 27.6 27.6 27.6 1.76 Million