Howteh Technology Co Ltd (3114)

TWD 24.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2004 26.49 26.49 26.13 26.49 17.69 Thousand
08 Jun, 2004 26.49 26.49 25.98 26.49 10.61 Thousand
07 Jun, 2004 26.42 26.49 26.13 26.49 54.85 Thousand
04 Jun, 2004 26.57 26.57 26.13 26.13 37.15 Thousand
03 Jun, 2004 26.57 26.57 26.13 26.13 58.39 Thousand
02 Jun, 2004 24.87 26.64 24.87 26.2 30.08 Thousand
01 Jun, 2004 26.86 27.01 26.35 26.35 35.39 Thousand
31 May, 2004 26.94 27.08 26.49 26.86 38.92 Thousand
28 May, 2004 27.23 27.23 26.64 27.16 53.08 Thousand
27 May, 2004 26.49 26.86 26.27 26.79 67.00