Trust-Search Corp.,Ltd. (3115)

TWD 12.55

(-1.95%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 12.8 13.2 12.4 13.0 6000.00
21 Mar, 2025 13.25 13.25 12.4 12.8 15.73 Thousand
20 Mar, 2025 13.3 13.3 13.25 13.25 4000.00
19 Mar, 2025 14.25 14.25 13.6 13.95 6000.00
18 Mar, 2025 14.35 14.35 14.0 14.3 4000.00
17 Mar, 2025 14.95 14.95 14.2 14.2 6041.00
14 Mar, 2025 14.05 14.85 14.05 14.45 31 Thousand
13 Mar, 2025 13.2 14.05 12.55 14.05 58.75 Thousand
12 Mar, 2025 12.35 12.8 12.2 12.8 13 Thousand
11 Mar, 2025 11.1 12.35 11.1 12.35 41 Thousand