Trust-Search Corp.,Ltd. (3115)

TWD 12.55

(-1.95%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 12.4 12.4 12.4 12.4 -
08 Apr, 2025 11.95 12.7 11.95 12.4 20 Thousand
07 Apr, 2025 11.55 12.7 11.55 11.55 13 Thousand
02 Apr, 2025 13.2 13.2 12.75 12.8 8000.00
01 Apr, 2025 13.05 13.15 13.05 13.15 2000.00
31 Mar, 2025 12.75 13.45 12.5 12.7 114.33 Thousand
28 Mar, 2025 12.8 12.85 12.75 12.75 3000.00
27 Mar, 2025 13.0 13.0 13.0 13.0 -
26 Mar, 2025 12.9 13.7 12.6 13.0 39.58 Thousand
25 Mar, 2025 13.4 14.3 13.25 13.25 40 Thousand