Trust-Search Corp.,Ltd. (3115)
TWD 13.3
(0.38%)
TWD 13.3
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 7.48 | 7.48 | 7.41 | 7.44 | 8841.00 |
| 01 Jul, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | - |
| 28 Jun, 2024 | 7.48 | 7.48 | 7.44 | 7.44 | 7368.00 |
| 27 Jun, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | 1473.00 |
| 26 Jun, 2024 | 7.41 | 7.44 | 7.41 | 7.44 | 9578.00 |
| 25 Jun, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 7368.00 |
| 24 Jun, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | - |
| 21 Jun, 2024 | 7.52 | 7.52 | 7.37 | 7.37 | 11.78 Thousand |
| 20 Jun, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | - |
| 19 Jun, 2024 | 7.59 | 7.66 | 7.48 | 7.48 | 23.57 Thousand |
3118
3122
3128
3097
3105
3114