TWD 13.3
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 7.52 | 7.52 | 7.44 | 7.44 | 22.1 Thousand |
17 Jun, 2024 | 7.48 | 7.48 | 7.44 | 7.44 | 6631.00 |
14 Jun, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 3684.00 |
13 Jun, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | - |
12 Jun, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | - |
11 Jun, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 3684.00 |
07 Jun, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | - |
06 Jun, 2024 | 8.07 | 8.07 | 7.44 | 7.44 | 1473.00 |
05 Jun, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | - |
04 Jun, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | - |
3118
3122
3128
3097
3105
3114