Trust-Search Corp.,Ltd. (3115)
TWD 13.3
(0.38%)
TWD 13.3
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 7.74 | 7.74 | 7.66 | 7.66 | 14.73 Thousand |
| 03 May, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | - |
| 02 May, 2024 | 7.44 | 7.44 | 7.41 | 7.41 | 12.52 Thousand |
| 30 Apr, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | 1473.00 |
| 29 Apr, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 6631.00 |
| 26 Apr, 2024 | 7.59 | 7.59 | 7.55 | 7.55 | 29.47 Thousand |
| 25 Apr, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 24 Apr, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 23 Apr, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 22 Apr, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | - |
3118
3122
3128
3097
3105
3114