Trust-Search Corp.,Ltd. (3115)
TWD 13.3
(0.38%)
TWD 13.3
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 8.03 | 8.03 | 8.03 | 8.03 | - |
| 17 May, 2024 | 8.03 | 8.03 | 8.03 | 8.03 | 736.00 |
| 16 May, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | - |
| 15 May, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 3684.00 |
| 14 May, 2024 | 7.55 | 7.59 | 7.55 | 7.59 | 6631.00 |
| 13 May, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 3684.00 |
| 10 May, 2024 | 7.48 | 7.55 | 7.48 | 7.55 | 5157.00 |
| 09 May, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | - |
| 08 May, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | 3684.00 |
| 07 May, 2024 | 7.59 | 7.59 | 7.44 | 7.44 | 25.78 Thousand |
3118
3122
3128
3097
3105
3114