Trust-Search Corp.,Ltd. (3115)
TWD 13.3
(0.38%)
TWD 13.3
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 7.81 | 7.85 | 7.81 | 7.81 | 7368.00 |
| 05 Mar, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 736.00 |
| 04 Mar, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 4420.00 |
| 01 Mar, 2024 | 7.74 | 7.74 | 7.7 | 7.7 | 6631.00 |
| 29 Feb, 2024 | 7.74 | 7.74 | 7.7 | 7.74 | 8841.00 |
| 27 Feb, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | - |
| 26 Feb, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 736.00 |
| 23 Feb, 2024 | 7.92 | 7.96 | 7.92 | 7.92 | 5157.00 |
| 22 Feb, 2024 | 7.96 | 7.96 | 7.81 | 7.85 | 16.94 Thousand |
| 21 Feb, 2024 | 7.96 | 8.25 | 7.63 | 7.74 | 43.47 Thousand |
3118
3122
3128
3097
3105
3114