Trust-Search Corp.,Ltd. (3115)
TWD 13.3
(0.38%)
TWD 13.3
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 7.85 | 7.85 | 7.74 | 7.74 | 25.78 Thousand |
| 25 Jan, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | - |
| 24 Jan, 2024 | 7.81 | 7.92 | 7.81 | 7.92 | 5157.00 |
| 23 Jan, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 5157.00 |
| 22 Jan, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 3684.00 |
| 19 Jan, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 18 Jan, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 1473.00 |
| 17 Jan, 2024 | 7.92 | 7.92 | 7.66 | 7.66 | 8105.00 |
| 16 Jan, 2024 | 7.7 | 7.92 | 7.7 | 7.92 | 3684.00 |
| 15 Jan, 2024 | 7.59 | 7.63 | 7.59 | 7.63 | 3684.00 |
3118
3122
3128
3097
3105
3114