Trust-Search Corp.,Ltd. (3115)

TWD 13.3

(0.38%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 7.74 7.74 7.66 7.66 19.15 Thousand
27 Dec, 2023 7.7 7.7 7.7 7.7 -
26 Dec, 2023 7.77 7.77 7.7 7.7 29.47 Thousand
25 Dec, 2023 7.88 7.92 7.81 7.81 31.68 Thousand
22 Dec, 2023 7.92 7.92 7.88 7.92 7368.00
21 Dec, 2023 7.92 7.92 7.92 7.92 736.00
20 Dec, 2023 8.14 8.14 7.88 7.88 3684.00
19 Dec, 2023 7.88 7.88 7.88 7.88 1473.00
18 Dec, 2023 7.88 7.88 7.88 7.88 -
15 Dec, 2023 7.88 7.88 7.88 7.88 -