Trust-Search Corp.,Ltd. (3115)

TWD 13.3

(0.38%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 7.66 7.66 7.66 7.66 -
02 Oct, 2023 7.66 7.66 7.66 7.66 -
28 Sep, 2023 7.66 7.66 7.66 7.66 3684.00
27 Sep, 2023 8.25 8.25 8.25 8.25 736.00
26 Sep, 2023 8.07 8.07 8.07 8.07 -
25 Sep, 2023 8.11 8.14 8.07 8.07 29.47 Thousand
22 Sep, 2023 7.99 8.51 7.99 8.51 1473.00
21 Sep, 2023 7.99 8.22 7.99 8.22 1473.00
20 Sep, 2023 8.33 8.33 8.14 8.14 14.73 Thousand
19 Sep, 2023 8.11 8.11 8.11 8.11 -