Trust-Search Corp.,Ltd. (3115)
TWD 13.3
(0.38%)
TWD 13.3
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 7.41 | 7.55 | 7.41 | 7.55 | 18.42 Thousand |
| 01 Sep, 2023 | 8.07 | 8.07 | 8.07 | 8.07 | - |
| 31 Aug, 2023 | 7.52 | 8.07 | 7.52 | 8.07 | 5157.00 |
| 30 Aug, 2023 | 7.24 | 7.52 | 7.24 | 7.52 | 5894.00 |
| 29 Aug, 2023 | 7.7 | 7.96 | 7.7 | 7.96 | 11.05 Thousand |
| 28 Aug, 2023 | 7.63 | 7.66 | 7.63 | 7.66 | 2947.00 |
| 25 Aug, 2023 | 7.37 | 7.52 | 7.37 | 7.52 | 28.73 Thousand |
| 24 Aug, 2023 | 6.96 | 7.26 | 6.87 | 7.26 | 16.21 Thousand |
| 23 Aug, 2023 | 6.86 | 7.2 | 6.86 | 7.15 | 41.99 Thousand |
| 22 Aug, 2023 | 7.3 | 7.37 | 7.26 | 7.37 | 21.36 Thousand |
3118
3122
3128
3097
3105
3114