Trust-Search Corp.,Ltd. (3115)
TWD 13.3
(0.38%)
TWD 13.3
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 7.26 | 7.26 | 7.26 | 7.26 | 8105.00 |
| 18 Aug, 2023 | 7.24 | 7.55 | 7.24 | 7.55 | 7368.00 |
| 17 Aug, 2023 | 7.63 | 7.63 | 7.3 | 7.59 | 12.52 Thousand |
| 16 Aug, 2023 | 7.37 | 7.66 | 7.03 | 7.59 | 93.57 Thousand |
| 15 Aug, 2023 | 7.77 | 7.81 | 7.77 | 7.81 | 8841.00 |
| 14 Aug, 2023 | 7.74 | 7.99 | 7.48 | 7.81 | 41.99 Thousand |
| 11 Aug, 2023 | 7.63 | 7.88 | 7.63 | 7.88 | 4420.00 |
| 10 Aug, 2023 | 7.74 | 7.74 | 7.59 | 7.59 | 19.15 Thousand |
| 09 Aug, 2023 | 7.88 | 7.88 | 7.88 | 7.88 | 5157.00 |
| 08 Aug, 2023 | 7.74 | 7.85 | 7.74 | 7.85 | 1473.00 |
3118
3122
3128
3097
3105
3114