Trust-Search Corp.,Ltd. (3115)
TWD 13.3
(0.38%)
TWD 13.3
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 7.74 | 7.77 | 7.7 | 7.7 | 16.21 Thousand |
| 06 Jun, 2023 | 7.7 | 7.74 | 7.7 | 7.74 | 2210.00 |
| 05 Jun, 2023 | 7.99 | 7.99 | 7.85 | 7.85 | 2210.00 |
| 02 Jun, 2023 | 7.81 | 7.92 | 7.81 | 7.92 | 13.99 Thousand |
| 01 Jun, 2023 | 7.92 | 7.92 | 7.81 | 7.81 | 8841.00 |
| 31 May, 2023 | 7.66 | 7.77 | 7.66 | 7.77 | 12.52 Thousand |
| 30 May, 2023 | 7.66 | 7.66 | 7.52 | 7.59 | 2947.00 |
| 29 May, 2023 | 7.66 | 7.77 | 7.66 | 7.77 | 8105.00 |
| 26 May, 2023 | 7.66 | 7.66 | 7.66 | 7.66 | 736.00 |
| 25 May, 2023 | 7.44 | 7.88 | 7.44 | 7.77 | 47.89 Thousand |
3118
3122
3128
3097
3105
3114