Trust-Search Corp.,Ltd. (3115)
TWD 13.3
(0.38%)
TWD 13.3
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2023 | 7.74 | 7.74 | 7.74 | 7.74 | 1473.00 |
| 09 May, 2023 | 7.81 | 7.81 | 7.81 | 7.81 | - |
| 08 May, 2023 | 7.81 | 7.81 | 7.81 | 7.81 | - |
| 05 May, 2023 | 7.63 | 7.81 | 7.52 | 7.81 | 27.26 Thousand |
| 04 May, 2023 | 7.81 | 7.81 | 7.81 | 7.81 | 4420.00 |
| 03 May, 2023 | 7.63 | 7.81 | 7.63 | 7.81 | 5157.00 |
| 02 May, 2023 | 7.7 | 7.85 | 7.7 | 7.85 | 2947.00 |
| 28 Apr, 2023 | 7.66 | 7.7 | 7.66 | 7.7 | 5157.00 |
| 27 Apr, 2023 | 7.85 | 7.85 | 7.74 | 7.74 | 6631.00 |
| 26 Apr, 2023 | 7.88 | 7.88 | 7.88 | 7.88 | - |
3118
3122
3128
3097
3105
3114