TWD 13.3
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2022 | 7.77 | 7.92 | 7.77 | 7.77 | 55.99 Thousand |
22 Jul, 2022 | 7.85 | 7.88 | 7.74 | 7.88 | 37.57 Thousand |
21 Jul, 2022 | 7.81 | 7.81 | 7.81 | 7.81 | 736.00 |
20 Jul, 2022 | 7.81 | 7.81 | 7.81 | 7.81 | - |
19 Jul, 2022 | 7.85 | 7.85 | 7.81 | 7.81 | 7368.00 |
18 Jul, 2022 | 7.96 | 8.03 | 7.81 | 8.03 | 11.05 Thousand |
15 Jul, 2022 | 7.77 | 7.96 | 7.77 | 7.96 | 19.15 Thousand |
14 Jul, 2022 | 7.59 | 7.85 | 7.59 | 7.77 | 3684.00 |
13 Jul, 2022 | 7.55 | 7.55 | 7.44 | 7.52 | 33.89 Thousand |
12 Jul, 2022 | 7.81 | 7.85 | 7.63 | 7.66 | 59.68 Thousand |
3118
3122
3128
3097
3105
3114