TWD 13.3
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2022 | 8.18 | 8.18 | 8.18 | 8.18 | - |
08 Jul, 2022 | 7.74 | 8.18 | 7.74 | 8.18 | 19.15 Thousand |
07 Jul, 2022 | 7.88 | 8.03 | 7.66 | 7.99 | 28.73 Thousand |
06 Jul, 2022 | 8.14 | 8.14 | 8.07 | 8.07 | 52.31 Thousand |
05 Jul, 2022 | 8.11 | 8.33 | 8.11 | 8.18 | 61.89 Thousand |
04 Jul, 2022 | 8.36 | 8.36 | 8.36 | 8.36 | - |
01 Jul, 2022 | 8.73 | 8.73 | 8.36 | 8.36 | 63.36 Thousand |
30 Jun, 2022 | 8.66 | 8.66 | 8.66 | 8.66 | - |
29 Jun, 2022 | 8.66 | 8.66 | 8.66 | 8.66 | - |
28 Jun, 2022 | 8.66 | 8.66 | 8.66 | 8.66 | - |
3118
3122
3128
3097
3105
3114