Tecstar Technology Co., Ltd. (3117.TWO)
TWD 3.89
(-1.52%)
TWD 3.89
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 5000.00 |
| 19 May, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 100.00 |
| 16 May, 2025 | 4.0 | 4.05 | 3.95 | 3.95 | 22 Thousand |
| 15 May, 2025 | 3.93 | 4.03 | 3.85 | 3.85 | 31 Thousand |
| 14 May, 2025 | 4.15 | 4.15 | 3.95 | 4.05 | 15 Thousand |
| 13 May, 2025 | 3.95 | 4.15 | 3.85 | 4.15 | 58.5 Thousand |
| 12 May, 2025 | 3.76 | 3.9 | 3.71 | 3.9 | 17 Thousand |
| 09 May, 2025 | 3.89 | 3.89 | 3.7 | 3.89 | 14.98 Thousand |
| 08 May, 2025 | 3.71 | 3.8 | 3.61 | 3.71 | 41.72 Thousand |
| 07 May, 2025 | 3.94 | 3.94 | 3.7 | 3.71 | 22.06 Thousand |
7717
SVNDY
ARIS
EIOF
COMSP
SURG