TWD 28.2
(1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 27.85 | 28.6 | 27.8 | 28.2 | 247.88 Thousand |
28 Jul, 2025 | 28.75 | 29.15 | 27.8 | 28.1 | 424.2 Thousand |
25 Jul, 2025 | 29.1 | 29.7 | 28.5 | 28.7 | 914.18 Thousand |
24 Jul, 2025 | 30.55 | 31.55 | 29.5 | 29.6 | 4.98 Million |
23 Jul, 2025 | 28.1 | 28.7 | 27.95 | 28.7 | 544.5 Thousand |
22 Jul, 2025 | 27.25 | 27.5 | 25.5 | 26.1 | 621.07 Thousand |
21 Jul, 2025 | 28.3 | 28.35 | 27.1 | 27.15 | 396.05 Thousand |
18 Jul, 2025 | 27.45 | 29.65 | 27.45 | 27.85 | 1.07 Million |
17 Jul, 2025 | 28.6 | 29.15 | 26.75 | 27.45 | 1.33 Million |
16 Jul, 2025 | 29.95 | 31.95 | 28.2 | 28.75 | 2.47 Million |
3128
3131
3141
3114
3115
3118