Megawin Technology Co Ltd (3122)

TWD 29.6

(-3.11%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 30.55 31.55 29.5 29.6 4.98 Million
23 Jul, 2025 28.1 28.7 27.95 28.7 546.38 Thousand
22 Jul, 2025 27.25 27.5 25.5 26.1 623.66 Thousand
21 Jul, 2025 28.3 28.35 27.1 27.15 391.23 Thousand
18 Jul, 2025 27.45 29.65 27.45 27.85 1.06 Million
17 Jul, 2025 28.6 29.15 26.75 27.45 1.33 Million
16 Jul, 2025 29.95 31.95 28.2 28.75 2.47 Million
15 Jul, 2025 29.05 30.0 28.7 29.7 518.1 Thousand
14 Jul, 2025 28.8 30.0 28.75 29.05 367.02 Thousand
11 Jul, 2025 29.05 29.65 28.85 28.85 235 Thousand