Megawin Technology Co Ltd (3122)
TWD 28.15
(-2.43%)
TWD 28.15
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 28.85 | 29.4 | 28.1 | 28.15 | 547.63 Thousand |
| 08 Sep, 2025 | 29.15 | 31.0 | 28.9 | 29.0 | 1.14 Million |
| 05 Sep, 2025 | 29.15 | 29.4 | 28.45 | 28.95 | 631.36 Thousand |
| 04 Sep, 2025 | 28.7 | 29.4 | 27.6 | 29.4 | 1.54 Million |
| 03 Sep, 2025 | 27.1 | 29.55 | 26.7 | 29.55 | 2.62 Million |
| 02 Sep, 2025 | 25.75 | 28.25 | 25.75 | 26.9 | 1.41 Million |
| 01 Sep, 2025 | 26.6 | 26.65 | 25.55 | 25.8 | 206 Thousand |
| 29 Aug, 2025 | 26.55 | 27.5 | 26.55 | 26.65 | 268 Thousand |
| 28 Aug, 2025 | 26.55 | 26.7 | 26.05 | 26.55 | 140 Thousand |
| 27 Aug, 2025 | 26.25 | 26.7 | 25.95 | 26.3 | 261 Thousand |
3128
3131
3141
3114
3115
3118