Megawin Technology Co Ltd (3122)

TWD 27.2

(-3.2%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2009 13.5 13.5 13.2 13.3 18 Thousand
27 Oct, 2009 13.5 13.5 13.5 13.5 1000.00
26 Oct, 2009 13.9 13.9 13.5 13.55 9996.00
23 Oct, 2009 14.0 14.0 14.0 14.0 2000.00
22 Oct, 2009 14.0 14.0 13.9 14.0 3000.00
21 Oct, 2009 15.0 15.0 13.9 14.02 50.15 Thousand
20 Oct, 2009 15.0 15.0 14.4 14.4 18 Thousand
19 Oct, 2009 15.0 15.0 14.6 14.6 6000.00
15 Oct, 2009 14.4 14.4 14.2 14.2 20 Thousand
14 Oct, 2009 14.7 14.8 14.4 14.7 47 Thousand