Megawin Technology Co Ltd (3122)

TWD 28.15

(-2.43%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 28.8 28.8 27.15 27.15 1.49 Million
30 Jun, 2025 27.9 29.8 27.15 28.85 4.88 Million
27 Jun, 2025 27.3 27.3 26.75 27.3 787.15 Thousand
26 Jun, 2025 24.85 24.85 24.85 24.85 221.31 Thousand
25 Jun, 2025 22.6 22.6 22.6 22.6 243.1 Thousand
24 Jun, 2025 20.0 20.8 20.0 20.55 114 Thousand
23 Jun, 2025 18.95 19.85 18.95 19.7 83 Thousand
20 Jun, 2025 19.7 19.7 18.95 19.4 172.1 Thousand
19 Jun, 2025 20.55 20.55 19.8 19.9 77.15 Thousand
18 Jun, 2025 20.4 20.85 20.25 20.3 91.01 Thousand