Jetwell Computer Co Ltd (3147)

TWD 175.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 24.77 24.77 24.14 24.19 177.44 Thousand
17 Mar, 2020 24.77 25.7 23.99 24.04 268.11 Thousand
16 Mar, 2020 25.21 26.19 25.21 25.7 189.47 Thousand
13 Mar, 2020 26.73 26.73 25.51 25.6 442.07 Thousand
12 Mar, 2020 31.37 31.47 28.24 28.29 384.77 Thousand
11 Mar, 2020 31.56 31.91 31.37 31.37 102.33 Thousand
10 Mar, 2020 31.12 31.66 31.12 31.32 89.25 Thousand
09 Mar, 2020 31.91 31.91 31.17 31.17 140.19 Thousand
06 Mar, 2020 32.05 32.05 31.76 32.05 38.89 Thousand
05 Mar, 2020 32.25 32.69 32.05 32.05 76.01 Thousand