Jetwell Computer Co Ltd (3147)
TWD 175.5
(-0.57%)
TWD 175.5
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 176.5 | 178.0 | 175.0 | 175.5 | 142.8 Thousand |
| 02 Dec, 2025 | 177.5 | 178.0 | 175.0 | 175.0 | 156.53 Thousand |
| 01 Dec, 2025 | 181.5 | 181.5 | 176.0 | 176.5 | 164.78 Thousand |
| 28 Nov, 2025 | 180.5 | 182.0 | 178.0 | 180.0 | 211.33 Thousand |
| 27 Nov, 2025 | 179.5 | 181.0 | 177.0 | 179.0 | 180.1 Thousand |
| 26 Nov, 2025 | 176.5 | 179.0 | 176.0 | 176.5 | 185.46 Thousand |
| 25 Nov, 2025 | 176.5 | 179.0 | 174.0 | 174.0 | 217.12 Thousand |
| 24 Nov, 2025 | 175.0 | 176.0 | 170.0 | 173.5 | 248.12 Thousand |
| 21 Nov, 2025 | 180.5 | 180.5 | 172.0 | 173.0 | 619.22 Thousand |
| 20 Nov, 2025 | 185.0 | 188.0 | 181.0 | 182.5 | 421.86 Thousand |
3152
3162
3163
3128
3131
3141