Jetwell Computer Co Ltd (3147)

TWD 175.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 42.51 42.51 41.73 42.02 349.97 Thousand
16 Oct, 2019 42.8 43.39 41.63 42.51 663.16 Thousand
15 Oct, 2019 41.97 43.88 41.38 42.85 3 Million
14 Oct, 2019 39.28 41.97 39.14 41.97 1.07 Million
09 Oct, 2019 38.8 39.28 38.16 38.16 193.4 Thousand
08 Oct, 2019 38.01 38.7 37.92 38.11 147.35 Thousand
07 Oct, 2019 37.77 38.06 37.38 37.92 52.19 Thousand
04 Oct, 2019 38.06 38.06 37.57 37.77 53.21 Thousand
03 Oct, 2019 37.43 37.87 37.08 37.43 106.47 Thousand
02 Oct, 2019 37.67 37.67 37.13 37.48 123.82 Thousand