Jetwell Computer Co Ltd (3147)

TWD 175.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 18.57 18.86 18.52 18.57 23.53 Thousand
28 Nov, 2018 18.81 18.81 18.57 18.57 13.3 Thousand
27 Nov, 2018 18.32 19.06 18.22 18.57 112.56 Thousand
26 Nov, 2018 18.13 18.52 18.13 18.52 3119.00
23 Nov, 2018 18.57 18.57 18.32 18.32 6140.00
22 Nov, 2018 18.27 18.32 18.08 18.32 10.52 Thousand
21 Nov, 2018 18.81 18.81 18.27 18.32 40.96 Thousand
16 Nov, 2018 18.66 18.86 18.66 18.86 11.41 Thousand
15 Nov, 2018 18.86 18.91 18.66 18.91 20.46 Thousand
14 Nov, 2018 18.96 19.06 18.86 19.06 41.95 Thousand