Jetwell Computer Co Ltd (3147)
TWD 175.5
(-0.57%)
TWD 175.5
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 187.0 | 197.0 | 187.0 | 194.0 | 1.72 Million |
| 04 Nov, 2025 | 189.0 | 191.0 | 186.5 | 188.5 | 663.7 Thousand |
| 03 Nov, 2025 | 182.0 | 194.0 | 182.0 | 189.5 | 2.16 Million |
| 31 Oct, 2025 | 165.0 | 177.5 | 163.0 | 177.5 | 545.82 Thousand |
| 30 Oct, 2025 | 165.0 | 165.5 | 161.5 | 161.5 | 312.48 Thousand |
| 29 Oct, 2025 | 166.0 | 168.0 | 165.0 | 165.0 | 162.05 Thousand |
| 28 Oct, 2025 | 168.5 | 169.0 | 165.5 | 165.5 | 175.53 Thousand |
| 27 Oct, 2025 | 170.0 | 170.0 | 167.0 | 168.0 | 174.1 Thousand |
| 23 Oct, 2025 | 171.5 | 171.5 | 169.0 | 169.5 | 135.36 Thousand |
| 22 Oct, 2025 | 172.0 | 176.0 | 170.5 | 171.5 | 212.15 Thousand |
3152
3162
3163
3128
3131
3141