Jetwell Computer Co Ltd (3147)
TWD 175.5
(-0.57%)
TWD 175.5
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 53.0 | 53.5 | 52.1 | 52.7 | 668 Thousand |
| 11 Aug, 2022 | 52.0 | 54.0 | 51.2 | 52.3 | 1.92 Million |
| 10 Aug, 2022 | 54.9 | 57.3 | 54.1 | 56.0 | 1.67 Million |
| 09 Aug, 2022 | 57.6 | 58.2 | 53.8 | 55.0 | 3.04 Million |
| 08 Aug, 2022 | 56.0 | 58.5 | 54.5 | 57.6 | 3.15 Million |
| 05 Aug, 2022 | 52.6 | 56.5 | 52.0 | 55.9 | 2.79 Million |
| 04 Aug, 2022 | 49.95 | 52.6 | 49.95 | 52.6 | 2.09 Million |
| 03 Aug, 2022 | 48.8 | 51.1 | 48.65 | 50.0 | 991 Thousand |
| 02 Aug, 2022 | 47.0 | 49.55 | 47.0 | 49.1 | 1.41 Million |
| 01 Aug, 2022 | 44.3 | 47.95 | 44.1 | 47.95 | 1.46 Million |
3152
3162
3163
3128
3131
3141