Jetwell Computer Co Ltd (3147)

TWD 175.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2022 45.75 46.4 45.6 46.25 14.3 Thousand
01 Jun, 2022 46.55 46.55 46.05 46.45 15.14 Thousand
31 May, 2022 46.3 46.5 46.3 46.35 9187.00
30 May, 2022 45.95 46.65 45.95 46.3 19.05 Thousand
27 May, 2022 45.5 46.1 45.3 45.95 19.01 Thousand
26 May, 2022 45.9 45.9 45.3 45.3 64.11 Thousand
25 May, 2022 45.8 45.95 45.7 45.9 13.09 Thousand
24 May, 2022 46.65 46.65 45.65 45.8 24.49 Thousand
23 May, 2022 46.15 46.8 46.0 46.1 49.08 Thousand
20 May, 2022 45.7 46.6 45.7 45.9 60.85 Thousand