ASIX Electronics (3169)
TWD 83.1
(-0.12%)
TWD 83.1
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 119.0 | 119.0 | 113.5 | 114.5 | 425 Thousand |
| 06 Oct, 2023 | 115.5 | 117.0 | 114.0 | 116.5 | 198 Thousand |
| 05 Oct, 2023 | 115.5 | 116.5 | 114.0 | 114.5 | 330 Thousand |
| 04 Oct, 2023 | 113.5 | 115.5 | 113.5 | 115.5 | 231 Thousand |
| 03 Oct, 2023 | 116.0 | 119.0 | 115.5 | 115.5 | 453 Thousand |
| 02 Oct, 2023 | 114.5 | 116.5 | 113.0 | 116.0 | 389 Thousand |
| 28 Sep, 2023 | 116.5 | 117.5 | 114.5 | 114.5 | 209 Thousand |
| 27 Sep, 2023 | 114.5 | 117.0 | 114.5 | 116.0 | 343 Thousand |
| 26 Sep, 2023 | 120.5 | 120.5 | 115.0 | 116.0 | 403 Thousand |
| 25 Sep, 2023 | 119.0 | 124.0 | 119.0 | 120.0 | 343 Thousand |
3171
3176
3178
3152
3162
3163