ASIX Electronics (3169)
TWD 82.3
(-0.96%)
TWD 82.3
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 125.0 | 128.0 | 122.0 | 122.5 | 1.28 Million |
| 17 Oct, 2023 | 122.0 | 128.0 | 120.0 | 124.5 | 1.85 Million |
| 16 Oct, 2023 | 125.0 | 130.0 | 121.0 | 121.5 | 2.5 Million |
| 13 Oct, 2023 | 119.0 | 124.5 | 117.0 | 123.5 | 1.07 Million |
| 12 Oct, 2023 | 116.5 | 121.0 | 115.0 | 119.5 | 730 Thousand |
| 11 Oct, 2023 | 119.0 | 119.0 | 113.5 | 114.5 | 425 Thousand |
| 06 Oct, 2023 | 115.5 | 117.0 | 114.0 | 116.5 | 198 Thousand |
| 05 Oct, 2023 | 115.5 | 116.5 | 114.0 | 114.5 | 330 Thousand |
| 04 Oct, 2023 | 113.5 | 115.5 | 113.5 | 115.5 | 231 Thousand |
| 03 Oct, 2023 | 116.0 | 119.0 | 115.5 | 115.5 | 453 Thousand |
3171
3176
3178
3152
3162
3163