ASIX Electronics Corporation (3169.TWO)

TWD 86.8

(-6.36%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 81.0 83.0 81.0 82.6 6000.00
23 Jun, 2025 81.5 82.3 81.5 82.3 1000.00
20 Jun, 2025 84.3 84.3 81.6 82.6 178.88 Thousand
19 Jun, 2025 86.2 86.2 84.0 84.2 191.64 Thousand
18 Jun, 2025 86.5 87.5 86.0 86.5 48.17 Thousand
17 Jun, 2025 86.9 87.9 86.5 86.5 104.11 Thousand
16 Jun, 2025 86.0 86.7 85.4 86.5 63.13 Thousand
13 Jun, 2025 89.4 89.4 87.2 87.2 227.44 Thousand
12 Jun, 2025 91.4 91.4 90.2 90.5 61.25 Thousand
11 Jun, 2025 90.5 91.7 90.5 91.7 98.85 Thousand