Xin Chio Global Co Ltd (3171)

TWD 58.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2010 12.02 12.16 11.87 11.92 60.00
21 Dec, 2010 12.16 12.16 11.92 11.92 33.94 Thousand
20 Dec, 2010 11.78 12.25 11.78 12.06 58.49 Thousand
17 Dec, 2010 12.3 12.35 11.73 11.73 104.44 Thousand
16 Dec, 2010 12.06 12.69 12.06 12.25 244.4 Thousand
15 Dec, 2010 12.64 12.64 11.82 11.87 345.72 Thousand
14 Dec, 2010 12.11 12.11 12.11 12.11 173.38 Thousand
13 Dec, 2010 10.63 11.35 10.58 11.35 147.27 Thousand
10 Dec, 2010 10.63 10.63 10.44 10.63 64.23 Thousand
09 Dec, 2010 10.34 10.91 10.34 10.63 39.69 Thousand