Xin Chio Global Co Ltd (3171)
TWD 50.7
(1.2%)
TWD 50.7
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2025 | 50.1 | 51.0 | 49.15 | 50.7 | 102.59 Thousand |
| 29 Aug, 2025 | 49.75 | 50.0 | 49.6 | 49.75 | 49.47 Thousand |
| 28 Aug, 2025 | 49.45 | 50.3 | 49.05 | 49.85 | 72.88 Thousand |
| 27 Aug, 2025 | 51.5 | 51.5 | 49.05 | 49.45 | 112.15 Thousand |
| 26 Aug, 2025 | 50.2 | 51.0 | 49.1 | 50.0 | 117.5 Thousand |
| 25 Aug, 2025 | 50.1 | 50.9 | 48.75 | 49.0 | 67.03 Thousand |
| 22 Aug, 2025 | 48.95 | 49.75 | 48.5 | 48.7 | 112.5 Thousand |
| 21 Aug, 2025 | 48.4 | 49.85 | 47.2 | 48.6 | 81.57 Thousand |
| 20 Aug, 2025 | 49.3 | 49.3 | 47.0 | 47.15 | 318.13 Thousand |
| 19 Aug, 2025 | 54.2 | 54.4 | 49.15 | 49.3 | 385.09 Thousand |
3176
3178
3188
3162
3163
3169