Xin Chio Global Co Ltd (3171)

TWD 58.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2010 12.93 12.93 12.11 12.16 60.05 Thousand
30 Aug, 2010 12.97 13.36 12.93 12.93 44.39 Thousand
27 Aug, 2010 13.5 13.69 13.21 13.21 54.83 Thousand
26 Aug, 2010 13.79 14.12 13.5 13.5 51.7 Thousand
25 Aug, 2010 13.79 14.22 13.79 13.79 124.81 Thousand
24 Aug, 2010 14.17 14.46 13.79 13.79 167.63 Thousand
23 Aug, 2010 14.46 14.65 14.27 14.27 63.19 Thousand
20 Aug, 2010 14.65 14.94 14.41 14.46 224.04 Thousand
19 Aug, 2010 14.27 15.22 14.22 14.94 419.88 Thousand
18 Aug, 2010 14.36 14.74 14.17 14.27 67.36 Thousand