Xin Chio Global Co Ltd (3171)

TWD 49.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2009 6.9 6.9 6.61 6.79 2611.00
09 Jul, 2009 6.7 6.75 6.57 6.75 11.48 Thousand
08 Jul, 2009 6.78 6.78 6.52 6.7 10.96 Thousand
07 Jul, 2009 6.79 6.79 6.79 6.79 522.00
06 Jul, 2009 6.72 6.75 6.72 6.75 3655.00
03 Jul, 2009 6.48 6.73 6.48 6.73 2088.00
02 Jul, 2009 6.75 6.75 6.53 6.7 8878.00
01 Jul, 2009 7.14 7.14 6.46 6.7 19.84 Thousand
30 Jun, 2009 6.68 6.68 6.68 6.68 522.00
29 Jun, 2009 6.61 6.61 6.61 6.61 3133.00