Xin Chio Global Co Ltd (3171)
TWD 49.75
(0.0%)
TWD 49.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2009 | 7.09 | 7.43 | 7.09 | 7.18 | 32.37 Thousand |
| 26 May, 2009 | 7.17 | 7.68 | 7.0 | 7.18 | 145.18 Thousand |
| 25 May, 2009 | 7.0 | 7.31 | 6.85 | 7.18 | 27.15 Thousand |
| 22 May, 2009 | 7.55 | 7.55 | 7.0 | 7.18 | 71.54 Thousand |
| 21 May, 2009 | 6.7 | 7.07 | 6.7 | 7.07 | 33.42 Thousand |
| 20 May, 2009 | 6.79 | 6.79 | 6.56 | 6.61 | 11.48 Thousand |
| 19 May, 2009 | 6.99 | 6.99 | 6.7 | 6.7 | 27.67 Thousand |
| 18 May, 2009 | 7.02 | 7.4 | 6.99 | 6.99 | 9922.00 |
| 15 May, 2009 | 7.14 | 7.32 | 6.95 | 6.95 | 26.11 Thousand |
| 14 May, 2009 | 6.98 | 7.32 | 6.98 | 7.14 | 26.11 Thousand |
3176
3178
3188
3162
3163
3169