Xin Chio Global Co Ltd (3171)
TWD 49.45
(-3.98%)
TWD 49.45
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2008 | 3.6 | 3.94 | 3.6 | 3.78 | 18.27 Thousand |
| 07 Nov, 2008 | 3.48 | 3.85 | 3.48 | 3.83 | 25.06 Thousand |
| 06 Nov, 2008 | 3.88 | 3.88 | 3.69 | 3.71 | 100.79 Thousand |
| 05 Nov, 2008 | 3.94 | 3.98 | 3.93 | 3.95 | 49.61 Thousand |
| 04 Nov, 2008 | 4.0 | 4.0 | 3.87 | 3.93 | 21.93 Thousand |
| 03 Nov, 2008 | 4.07 | 4.07 | 3.96 | 4.0 | 10.44 Thousand |
| 31 Oct, 2008 | 3.97 | 4.1 | 3.88 | 3.96 | 56.4 Thousand |
| 30 Oct, 2008 | 4.02 | 4.16 | 3.92 | 3.97 | 52.74 Thousand |
| 29 Oct, 2008 | 4.12 | 4.12 | 3.83 | 4.02 | 24.54 Thousand |
| 28 Oct, 2008 | 3.83 | 4.09 | 3.82 | 4.09 | 51.17 Thousand |
3176
3178
3188
3162
3163
3169