Xin Chio Global Co Ltd (3171)

TWD 40.6

(-1.1%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2008 10.87 10.87 10.34 10.48 62.66 Thousand
03 Apr, 2008 10.44 11.01 10.24 10.87 118.54 Thousand
02 Apr, 2008 9.96 10.44 9.77 10.44 165.02 Thousand
01 Apr, 2008 9.72 9.86 9.57 9.77 44.91 Thousand
31 Mar, 2008 9.67 9.86 9.39 9.56 70.5 Thousand
28 Mar, 2008 9.48 9.77 9.48 9.62 38.12 Thousand
27 Mar, 2008 9.44 9.57 9.44 9.45 18.8 Thousand
26 Mar, 2008 9.4 9.72 9.4 9.57 29.24 Thousand
25 Mar, 2008 9.62 9.67 9.4 9.4 49.09 Thousand
24 Mar, 2008 10.2 10.2 9.57 9.62 29.24 Thousand