Xin Chio Global Co Ltd (3171)

TWD 40.5

(0.5%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2008 9.77 9.77 9.57 9.67 16.18 Thousand
09 Jan, 2008 9.62 9.77 9.57 9.77 23.5 Thousand
08 Jan, 2008 9.81 9.81 9.57 9.81 6789.00
07 Jan, 2008 9.57 9.77 9.48 9.77 11.48 Thousand
04 Jan, 2008 9.81 10.05 9.72 10.05 16.18 Thousand
03 Jan, 2008 9.81 10.05 9.81 10.05 20.36 Thousand
02 Jan, 2008 10.15 10.58 10.15 10.39 38.12 Thousand
31 Dec, 2007 9.96 10.15 9.96 10.15 17.75 Thousand