TWD 56.2
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 68.8 | 70.5 | 68.7 | 69.6 | 26 Thousand |
02 Dec, 2024 | 69.9 | 69.9 | 68.7 | 68.7 | 15 Thousand |
29 Nov, 2024 | 68.2 | 69.8 | 68.2 | 68.9 | 29 Thousand |
28 Nov, 2024 | 69.3 | 69.8 | 67.2 | 68.0 | 77 Thousand |
27 Nov, 2024 | 71.0 | 71.0 | 69.3 | 69.3 | 52 Thousand |
26 Nov, 2024 | 70.6 | 71.5 | 70.5 | 71.0 | 36 Thousand |
25 Nov, 2024 | 70.1 | 71.4 | 70.1 | 71.3 | 31 Thousand |
22 Nov, 2024 | 70.2 | 71.3 | 70.1 | 70.1 | 41 Thousand |
21 Nov, 2024 | 69.9 | 70.4 | 69.7 | 69.7 | 28 Thousand |
20 Nov, 2024 | 69.6 | 71.0 | 69.6 | 69.9 | 22.37 Thousand |
3188
3191
3202
3169
3171
3176