Gongin Precision Ind. Co., Ltd (3178.TWO)
TWD 48.6
(-4.71%)
TWD 48.6
(-4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 50.5 | 50.5 | 50.5 | 50.5 | 2000.00 |
| 19 May, 2025 | 51.0 | 51.0 | 50.8 | 50.8 | 4050.00 |
| 16 May, 2025 | 51.4 | 51.5 | 51.0 | 51.2 | 29.32 Thousand |
| 15 May, 2025 | 51.0 | 51.5 | 50.4 | 51.5 | 41.26 Thousand |
| 14 May, 2025 | 50.9 | 51.9 | 50.6 | 50.8 | 50.48 Thousand |
| 13 May, 2025 | 51.5 | 51.7 | 50.6 | 50.6 | 44.82 Thousand |
| 12 May, 2025 | 49.4 | 50.7 | 49.3 | 50.5 | 36.18 Thousand |
| 09 May, 2025 | 49.6 | 49.6 | 49.1 | 49.1 | 27.66 Thousand |
| 08 May, 2025 | 49.15 | 49.55 | 49.05 | 49.45 | 33.15 Thousand |
| 07 May, 2025 | 49.75 | 49.75 | 48.0 | 49.1 | 28.14 Thousand |
6793
GOAU4
KRUS
1324
300289
ACNB