Gongin Precision Industrial Co Ltd (3178)
TWD 58.7
(-3.61%)
TWD 58.7
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 77.7 | 77.7 | 76.5 | 76.5 | 33 Thousand |
| 28 Oct, 2024 | 79.9 | 79.9 | 77.6 | 77.9 | 25 Thousand |
| 25 Oct, 2024 | 78.0 | 79.2 | 77.8 | 78.5 | 42 Thousand |
| 24 Oct, 2024 | 78.6 | 78.8 | 77.3 | 77.5 | 104 Thousand |
| 23 Oct, 2024 | 79.4 | 80.8 | 79.0 | 79.0 | 39 Thousand |
| 22 Oct, 2024 | 79.6 | 80.0 | 79.3 | 79.5 | 35 Thousand |
| 21 Oct, 2024 | 79.8 | 79.8 | 78.0 | 79.0 | 78 Thousand |
| 18 Oct, 2024 | 82.0 | 82.0 | 79.0 | 79.0 | 61 Thousand |
| 17 Oct, 2024 | 80.1 | 82.5 | 80.1 | 80.7 | 45 Thousand |
| 16 Oct, 2024 | 80.1 | 82.0 | 79.8 | 80.6 | 99 Thousand |
3188
3191
3202
3169
3171
3176