Gongin Precision Ind. Co., Ltd (3178.TWO)

TWD 48.6

(-4.71%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 82.6 82.6 79.9 80.2 190.32 Thousand
17 Oct, 2023 83.1 83.7 81.6 81.6 146.44 Thousand
16 Oct, 2023 83.1 83.6 82.0 82.7 212.28 Thousand
13 Oct, 2023 83.6 84.5 83.2 84.0 245.39 Thousand
12 Oct, 2023 83.2 84.9 83.2 84.2 593.35 Thousand
11 Oct, 2023 90.8 90.8 87.1 87.1 224.33 Thousand
06 Oct, 2023 88.9 90.3 88.5 88.5 197.75 Thousand
05 Oct, 2023 90.2 91.1 88.7 88.9 275.88 Thousand
04 Oct, 2023 88.1 89.6 87.3 89.2 293.58 Thousand
03 Oct, 2023 91.0 91.4 90.0 90.2 435.13 Thousand