Golden Long Teng Development Co Ltd (3188)
TWD 31.65
(1.28%)
TWD 31.65
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2021 | 17.25 | 17.25 | 15.79 | 16.38 | 1.95 Million |
| 11 Nov, 2021 | 16.43 | 17.44 | 16.43 | 17.39 | 3.93 Million |
| 10 Nov, 2021 | 15.88 | 15.88 | 15.51 | 15.88 | 1.43 Million |
| 09 Nov, 2021 | 14.64 | 14.74 | 14.28 | 14.46 | 319.19 Thousand |
| 08 Nov, 2021 | 14.42 | 14.83 | 14.42 | 14.74 | 112.17 Thousand |
| 05 Nov, 2021 | 14.51 | 14.6 | 14.32 | 14.51 | 95.21 Thousand |
| 04 Nov, 2021 | 14.64 | 14.74 | 14.46 | 14.46 | 115.32 Thousand |
| 03 Nov, 2021 | 14.74 | 14.74 | 14.55 | 14.55 | 127.34 Thousand |
| 02 Nov, 2021 | 14.83 | 14.92 | 14.6 | 14.83 | 138.81 Thousand |
| 01 Nov, 2021 | 14.64 | 15.01 | 14.46 | 14.78 | 150.28 Thousand |
3191
3202
3205
3171
3176
3178