Golden Long Teng Development Co., Ltd. (3188.TWO)
TWD 28.65
(0.53%)
TWD 28.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 28.75 | 29.7 | 28.75 | 29.05 | 86.25 Thousand |
| 15 May, 2025 | 29.2 | 29.6 | 28.9 | 28.9 | 130.35 Thousand |
| 14 May, 2025 | 28.65 | 29.55 | 28.65 | 29.35 | 366.29 Thousand |
| 13 May, 2025 | 28.85 | 29.2 | 28.35 | 28.65 | 151.76 Thousand |
| 12 May, 2025 | 28.5 | 28.55 | 28.15 | 28.4 | 137.48 Thousand |
| 09 May, 2025 | 28.85 | 28.9 | 28.3 | 28.65 | 143.15 Thousand |
| 08 May, 2025 | 28.95 | 29.2 | 28.8 | 28.9 | 149.06 Thousand |
| 07 May, 2025 | 29.05 | 29.35 | 28.85 | 29.1 | 170.9 Thousand |
| 06 May, 2025 | 29.2 | 29.3 | 28.8 | 29.05 | 239.15 Thousand |
| 05 May, 2025 | 28.95 | 29.4 | 28.5 | 28.95 | 388.93 Thousand |
6812
NRBT
2608
PAR
8059
300395