Golden Long Teng Development Co Ltd (3188)
TWD 27.15
(-0.37%)
TWD 27.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 32.3 | 32.55 | 32.2 | 32.3 | 385.55 Thousand |
| 21 Mar, 2025 | 31.45 | 32.45 | 31.35 | 32.2 | 519.38 Thousand |
| 20 Mar, 2025 | 31.05 | 32.05 | 30.9 | 31.6 | 135.24 Thousand |
| 19 Mar, 2025 | 31.3 | 31.3 | 30.85 | 30.9 | 139.09 Thousand |
| 18 Mar, 2025 | 31.25 | 31.5 | 31.0 | 31.3 | 109.53 Thousand |
| 17 Mar, 2025 | 31.5 | 31.5 | 31.1 | 31.25 | 120.09 Thousand |
| 14 Mar, 2025 | 31.65 | 31.65 | 31.0 | 31.3 | 294.09 Thousand |
| 13 Mar, 2025 | 32.2 | 32.4 | 31.75 | 31.9 | 308.44 Thousand |
| 12 Mar, 2025 | 31.0 | 32.0 | 31.0 | 32.0 | 304.26 Thousand |
| 11 Mar, 2025 | 30.6 | 31.2 | 30.1 | 31.2 | 283.09 Thousand |
3191
3202
3205
3171
3176
3178