Golden Long Teng Development Co Ltd (3188)
TWD 30.65
(9.46%)
TWD 30.65
(9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 24.65 | 25.8 | 24.65 | 25.6 | 1.74 Million |
| 22 Apr, 2024 | 24.3 | 25.8 | 24.05 | 24.35 | 2.53 Million |
| 19 Apr, 2024 | 24.75 | 25.9 | 24.3 | 24.65 | 2.97 Million |
| 18 Apr, 2024 | 23.4 | 24.85 | 22.8 | 24.7 | 1.76 Million |
| 17 Apr, 2024 | 23.7 | 24.9 | 23.15 | 23.4 | 1.38 Million |
| 16 Apr, 2024 | 23.4 | 23.8 | 22.5 | 22.85 | 1.71 Million |
| 15 Apr, 2024 | 23.65 | 23.65 | 22.7 | 23.0 | 2.03 Million |
| 12 Apr, 2024 | 24.15 | 24.5 | 23.45 | 23.65 | 1.79 Million |
| 11 Apr, 2024 | 24.5 | 25.0 | 24.2 | 24.35 | 944 Thousand |
| 10 Apr, 2024 | 24.8 | 25.55 | 24.7 | 25.0 | 1.18 Million |
3191
3202
3205
3171
3176
3178