Golden Long Teng Development Co., Ltd. (3188.TWO)
TWD 28.65
(0.53%)
TWD 28.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 16.25 | 16.25 | 16.15 | 16.25 | 162 Thousand |
| 28 Sep, 2023 | 16.35 | 16.35 | 16.0 | 16.25 | 271 Thousand |
| 27 Sep, 2023 | 15.6 | 16.45 | 15.6 | 16.1 | 649 Thousand |
| 26 Sep, 2023 | 15.7 | 15.7 | 15.45 | 15.55 | 55 Thousand |
| 25 Sep, 2023 | 15.1 | 15.75 | 15.1 | 15.65 | 415 Thousand |
| 22 Sep, 2023 | 15.2 | 15.25 | 14.95 | 15.05 | 173 Thousand |
| 21 Sep, 2023 | 15.3 | 15.3 | 15.1 | 15.25 | 114 Thousand |
| 20 Sep, 2023 | 15.25 | 15.45 | 15.2 | 15.25 | 119 Thousand |
| 19 Sep, 2023 | 15.3 | 15.3 | 15.15 | 15.25 | 58 Thousand |
| 18 Sep, 2023 | 15.3 | 15.35 | 15.05 | 15.25 | 186 Thousand |
6812
NRBT
2608
PAR
8059
300395