Golden Long Teng Development Co Ltd (3188)

TWD 29.65

(-3.42%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 16.35 16.8 16.35 16.7 189 Thousand
17 Jan, 2024 16.9 16.9 16.3 16.5 326 Thousand
16 Jan, 2024 17.2 17.2 16.8 16.9 262 Thousand
15 Jan, 2024 17.2 17.25 17.05 17.1 222.06 Thousand
12 Jan, 2024 17.3 17.5 17.05 17.05 392 Thousand
11 Jan, 2024 17.15 17.25 17.0 17.2 635 Thousand
10 Jan, 2024 16.9 16.95 16.8 16.9 144 Thousand
09 Jan, 2024 17.25 17.25 16.85 16.95 597 Thousand
08 Jan, 2024 17.3 17.3 17.05 17.15 315 Thousand
05 Jan, 2024 17.0 17.2 16.85 17.15 476 Thousand